BNP Paribas Call 280 SOON 20.09.2.../ DE000PC1L7U7 /
| 7/30/2024 2:21:31 PM | Chg. -0.140 | Volume | Bid3:02:21 PM | Ask3:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -28.57% | 0 Turnover: 0.000 |
0.450Bid Size: 6,667 | 0.480Ask Size: 6,250 | 0.640 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:21:31 PM | 0.350 | 0 |
| 7/30/2024 | 1:21:30 PM | 0.310 | 0 |
| 7/30/2024 | 12:21:28 PM | 0.610 | 0 |
| 7/30/2024 | 11:21:29 AM | 0.570 | 0 |
| 7/30/2024 | 10:21:24 AM | 0.640 | 0 |
| 7/30/2024 | 9:21:21 AM | 0.570 | 0 |
| 7/29/2024 | 4:21:23 PM | 0.490 | 0 |
| 7/29/2024 | 3:21:26 PM | 0.540 | 0 |
| 7/29/2024 | 2:21:26 PM | 0.550 | 0 |
| 7/29/2024 | 1:21:28 PM | 0.540 | 0 |
| 7/29/2024 | 12:21:25 PM | 0.550 | 0 |
| 7/29/2024 | 11:21:26 AM | 0.530 | 0 |
| 7/29/2024 | 10:21:22 AM | 0.520 | 0 |
All quotes in EUR
