BNP Paribas Call 280 Orsted A/S 2.../ DE000PC1LMU6 /
| 7/17/2024 4:21:17 PM | Chg. +0.030 | Volume | Bid4:54:03 PM | Ask4:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +2.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.490 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:21:17 PM | 1.440 | 0 |
| 7/17/2024 | 3:21:15 PM | 1.460 | 0 |
| 7/17/2024 | 2:21:01 PM | 1.460 | 0 |
| 7/17/2024 | 1:21:03 PM | 1.440 | 0 |
| 7/17/2024 | 12:21:03 PM | 1.490 | 0 |
| 7/17/2024 | 11:21:02 AM | 1.460 | 0 |
| 7/17/2024 | 10:20:56 AM | 1.420 | 0 |
| 7/17/2024 | 9:20:59 AM | 1.400 | 0 |
| 7/16/2024 | 4:21:19 PM | 1.410 | 0 |
| 7/16/2024 | 3:21:18 PM | 1.400 | 0 |
| 7/16/2024 | 2:21:09 PM | 1.450 | 0 |
| 7/16/2024 | 1:21:01 PM | 1.470 | 0 |
| 7/16/2024 | 12:21:03 PM | 1.510 | 0 |
All quotes in EUR
