BNP Paribas Call 280 LULU 16.01.2.../ DE000PG2P414 /
| 8/14/2024 9:50:26 PM | Chg. -0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -0.76% | 0 Turnover: 0.000 |
3.890Bid Size: 2,800 | 3.900Ask Size: 2,800 | 4.040 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:26 PM | 3.930 | 0 |
| 8/14/2024 | 9:20:26 PM | 3.960 | 0 |
| 8/14/2024 | 8:50:32 PM | 3.970 | 0 |
| 8/14/2024 | 8:20:45 PM | 3.960 | 0 |
| 8/14/2024 | 7:50:31 PM | 3.970 | 0 |
| 8/14/2024 | 7:20:46 PM | 3.950 | 0 |
| 8/14/2024 | 7:05:20 PM | 3.920 | 0 |
| 8/14/2024 | 6:50:32 PM | 3.930 | 0 |
| 8/14/2024 | 6:35:23 PM | 3.920 | 0 |
| 8/14/2024 | 6:20:13 PM | 3.990 | 0 |
| 8/14/2024 | 6:05:12 PM | 3.990 | 0 |
| 8/14/2024 | 5:50:33 PM | 3.980 | 0 |
| 8/14/2024 | 5:35:15 PM | 4.000 | 0 |
All quotes in EUR
