BNP Paribas Call 280 LULU 16.01.2.../ DE000PG2P414 /
| 7/31/2024 8:20:43 AM | Chg. +0.080 | Volume | Bid8:25:44 AM | Ask8:25:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | +1.64% | 0 Turnover: 0.000 |
4.970Bid Size: 1,300 | 5.020Ask Size: 1,300 | 4.970 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:20:43 AM | 4.970 | 0 |
| 7/30/2024 | 9:50:28 PM | 4.890 | 0 |
| 7/30/2024 | 9:20:31 PM | 4.770 | 0 |
| 7/30/2024 | 8:50:29 PM | 4.720 | 0 |
| 7/30/2024 | 8:20:52 PM | 4.790 | 0 |
| 7/30/2024 | 7:50:30 PM | 4.770 | 0 |
| 7/30/2024 | 7:20:46 PM | 4.780 | 0 |
| 7/30/2024 | 7:05:16 PM | 4.750 | 0 |
| 7/30/2024 | 6:50:29 PM | 4.820 | 0 |
| 7/30/2024 | 6:35:26 PM | 4.820 | 0 |
| 7/30/2024 | 6:20:17 PM | 4.780 | 0 |
| 7/30/2024 | 6:05:12 PM | 4.780 | 0 |
| 7/30/2024 | 5:50:30 PM | 4.750 | 0 |
All quotes in EUR
