BNP Paribas Call 280 LULU 16.01.2.../ DE000PG2P414 /
| 12/11/2024 16:35:31 | Chg. +0.030 | Volume | Bid16:48:40 | Ask16:48:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | +0.36% | 0 Turnover: 0.000 |
8.390Bid Size: 5,400 | 8.400Ask Size: 5,400 | 8.340 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:35:31 | 8.340 | 0 |
| 12/11/2024 | 16:20:15 | 8.190 | 0 |
| 12/11/2024 | 16:05:22 | 8.170 | 0 |
| 12/11/2024 | 15:50:45 | 8.130 | 0 |
| 12/11/2024 | 15:35:26 | 8.190 | 0 |
| 12/11/2024 | 15:20:23 | 8.240 | 0 |
| 12/11/2024 | 14:50:35 | 8.320 | 0 |
| 12/11/2024 | 14:21:09 | 8.260 | 0 |
| 12/11/2024 | 13:50:34 | 8.270 | 0 |
| 12/11/2024 | 13:21:06 | 8.290 | 0 |
| 12/11/2024 | 12:50:42 | 8.240 | 0 |
| 12/11/2024 | 12:21:00 | 8.270 | 0 |
| 12/11/2024 | 11:50:37 | 8.270 | 0 |
All quotes in EUR
