BNP Paribas Call 280 CHTR 20.12.2.../ DE000PC5DXY3 /
| 8/2/2024 11:50:36 AM | Chg. -0.070 | Volume | Bid12:07:37 PM | Ask12:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -6.93% | 0 Turnover: 0.000 |
0.940Bid Size: 19,300 | 0.950Ask Size: 19,300 | 0.960 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:50:36 AM | 0.940 | 0 |
| 8/2/2024 | 11:20:57 AM | 0.950 | 0 |
| 8/2/2024 | 10:50:39 AM | 0.960 | 0 |
| 8/2/2024 | 10:20:59 AM | 0.950 | 0 |
| 8/2/2024 | 9:50:39 AM | 0.960 | 0 |
| 8/2/2024 | 9:20:53 AM | 0.950 | 0 |
| 8/2/2024 | 8:50:44 AM | 0.960 | 0 |
| 8/2/2024 | 8:20:52 AM | 0.960 | 0 |
| 8/1/2024 | 9:50:24 PM | 1.010 | 0 |
| 8/1/2024 | 9:20:37 PM | 1.010 | 0 |
| 8/1/2024 | 8:50:33 PM | 1.010 | 0 |
| 8/1/2024 | 8:20:52 PM | 1.010 | 0 |
| 8/1/2024 | 7:50:32 PM | 1.010 | 0 |
All quotes in EUR
