BNP Paribas Call 280 CHTR 20.12.2.../ DE000PC5DXY3 /
| 11/14/2024 9:20:33 PM | Chg. -0.150 | Volume | Bid9:34:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -12.10% | 0 Turnover: 0.000 |
1.100Bid Size: 32,200 | -Ask Size: - | 1.240 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:20:33 PM | 1.090 | 0 |
| 11/14/2024 | 8:50:24 PM | 1.090 | 0 |
| 11/14/2024 | 8:20:40 PM | 1.080 | 0 |
| 11/14/2024 | 7:50:32 PM | 1.100 | 0 |
| 11/14/2024 | 7:20:43 PM | 1.100 | 0 |
| 11/14/2024 | 7:05:25 PM | 1.100 | 0 |
| 11/14/2024 | 6:50:27 PM | 1.080 | 0 |
| 11/14/2024 | 6:35:27 PM | 1.090 | 0 |
| 11/14/2024 | 6:20:25 PM | 1.100 | 0 |
| 11/14/2024 | 6:05:31 PM | 1.110 | 0 |
| 11/14/2024 | 5:50:39 PM | 1.120 | 0 |
| 11/14/2024 | 5:35:26 PM | 1.140 | 0 |
| 11/14/2024 | 5:21:13 PM | 1.140 | 0 |
All quotes in EUR
