BNP Paribas Call 280 CHTR 20.09.2.../ DE000PC5DXT3 /
| 8/1/2024 7:50:32 PM | Chg. -0.040 | Volume | Bid8:12:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -4.17% | 0 Turnover: 0.000 |
0.910Bid Size: 35,000 | -Ask Size: - | 0.970 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:50:32 PM | 0.920 | 0 |
| 8/1/2024 | 7:20:51 PM | 0.910 | 0 |
| 8/1/2024 | 7:05:26 PM | 0.920 | 0 |
| 8/1/2024 | 6:50:31 PM | 0.920 | 0 |
| 8/1/2024 | 6:35:35 PM | 0.920 | 0 |
| 8/1/2024 | 6:20:19 PM | 0.940 | 0 |
| 8/1/2024 | 6:05:15 PM | 0.940 | 0 |
| 8/1/2024 | 5:50:41 PM | 0.930 | 0 |
| 8/1/2024 | 5:35:22 PM | 0.920 | 0 |
| 8/1/2024 | 5:21:10 PM | 0.910 | 0 |
| 8/1/2024 | 5:05:30 PM | 0.920 | 0 |
| 8/1/2024 | 4:50:41 PM | 0.920 | 0 |
| 8/1/2024 | 4:35:35 PM | 0.930 | 0 |
All quotes in EUR
