BNP Paribas Call 280 CDNS 20.09.2.../ DE000PC4AFW3 /
| 2024-07-10 5:35:22 PM | Chg. +0.060 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +1.47% | 0 Turnover: 0.000 |
4.130Bid Size: 6,524 | 4.140Ask Size: 6,524 | 4.230 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:35:22 PM | 4.130 | 0 |
| 2024-07-10 | 5:21:04 PM | 4.120 | 0 |
| 2024-07-10 | 5:05:23 PM | 4.180 | 0 |
| 2024-07-10 | 4:50:37 PM | 4.180 | 0 |
| 2024-07-10 | 4:35:26 PM | 4.230 | 0 |
| 2024-07-10 | 4:20:23 PM | 4.170 | 0 |
| 2024-07-10 | 4:05:20 PM | 4.140 | 0 |
| 2024-07-10 | 3:50:45 PM | 4.210 | 0 |
| 2024-07-10 | 3:35:28 PM | 4.060 | 0 |
| 2024-07-10 | 3:20:17 PM | 4.070 | 0 |
| 2024-07-10 | 2:50:30 PM | 4.100 | 0 |
| 2024-07-10 | 2:20:57 PM | 4.080 | 0 |
| 2024-07-10 | 1:50:29 PM | 4.080 | 0 |
All quotes in EUR
