BNP Paribas Call 280 ADP 20.09.20.../ DE000PC5DHJ7 /
| 6/28/2024 9:50:37 PM | Chg. +0.012 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | +18.46% | 0 Turnover: 0.000 |
0.076Bid Size: 14,500 | 0.091Ask Size: 14,500 | 0.088 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:37 PM | 0.077 | 0 |
| 6/28/2024 | 9:20:32 PM | 0.077 | 0 |
| 6/28/2024 | 8:50:28 PM | 0.079 | 0 |
| 6/28/2024 | 8:21:01 PM | 0.080 | 0 |
| 6/28/2024 | 7:50:27 PM | 0.080 | 0 |
| 6/28/2024 | 7:21:01 PM | 0.079 | 0 |
| 6/28/2024 | 7:05:27 PM | 0.079 | 0 |
| 6/28/2024 | 6:50:39 PM | 0.078 | 0 |
| 6/28/2024 | 6:35:25 PM | 0.078 | 0 |
| 6/28/2024 | 6:20:23 PM | 0.077 | 0 |
| 6/28/2024 | 6:05:35 PM | 0.079 | 0 |
| 6/28/2024 | 5:50:46 PM | 0.079 | 0 |
| 6/28/2024 | 5:35:25 PM | 0.085 | 0 |
All quotes in EUR
