BNP Paribas Call 265 MCD 21.03.20.../ DE000PC9TPX9 /
| 10/11/2024 11:50:34 AM | Chg. -0.090 | Volume | Bid11:59:25 AM | Ask11:59:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -2.12% | 0 Turnover: 0.000 |
4.150Bid Size: 8,000 | 4.160Ask Size: 8,000 | 4.250 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 11:50:34 AM | 4.150 | 0 |
| 10/11/2024 | 11:21:07 AM | 4.190 | 0 |
| 10/11/2024 | 10:50:41 AM | 4.200 | 0 |
| 10/11/2024 | 10:21:11 AM | 4.240 | 0 |
| 10/11/2024 | 9:50:40 AM | 4.230 | 0 |
| 10/11/2024 | 9:21:01 AM | 4.250 | 0 |
| 10/11/2024 | 8:50:43 AM | 4.210 | 0 |
| 10/11/2024 | 8:21:12 AM | 4.210 | 0 |
| 10/10/2024 | 9:50:37 PM | 4.240 | 0 |
| 10/10/2024 | 9:20:42 PM | 4.190 | 0 |
| 10/10/2024 | 8:50:38 PM | 4.170 | 0 |
| 10/10/2024 | 8:20:55 PM | 4.170 | 0 |
| 10/10/2024 | 7:50:38 PM | 4.190 | 0 |
All quotes in EUR
