BNP Paribas Call 265 MCD 21.03.20.../ DE000PC9TPX9 /
| 14/11/2024 21:50:44 | Chg. +0.090 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +2.50% | 0 Turnover: 0.000 |
3.730Bid Size: 7,500 | 3.740Ask Size: 7,500 | 3.810 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:50:44 | 3.690 | 0 |
| 14/11/2024 | 21:20:42 | 3.760 | 0 |
| 14/11/2024 | 20:50:32 | 3.810 | 0 |
| 14/11/2024 | 20:21:06 | 3.770 | 0 |
| 14/11/2024 | 19:50:40 | 3.750 | 0 |
| 14/11/2024 | 19:20:55 | 3.720 | 0 |
| 14/11/2024 | 19:05:30 | 3.720 | 0 |
| 14/11/2024 | 18:50:45 | 3.690 | 0 |
| 14/11/2024 | 18:35:30 | 3.670 | 0 |
| 14/11/2024 | 18:20:32 | 3.660 | 0 |
| 14/11/2024 | 18:05:35 | 3.680 | 0 |
| 14/11/2024 | 17:50:32 | 3.730 | 0 |
| 14/11/2024 | 17:35:22 | 3.760 | 0 |
All quotes in EUR
