BNP Paribas Call 265 MCD 21.03.20.../ DE000PC9TPX9 /
| 8/2/2024 12:21:14 PM | Chg. -0.070 | Volume | Bid12:21:39 PM | Ask12:21:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -3.54% | 0 Turnover: 0.000 |
1.920Bid Size: 13,500 | 1.930Ask Size: 13,500 | 1.930 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:21:14 PM | 1.910 | 0 |
| 8/2/2024 | 11:50:32 AM | 1.900 | 0 |
| 8/2/2024 | 11:21:14 AM | 1.900 | 0 |
| 8/2/2024 | 10:50:36 AM | 1.900 | 0 |
| 8/2/2024 | 10:21:13 AM | 1.890 | 0 |
| 8/2/2024 | 9:50:38 AM | 1.880 | 0 |
| 8/2/2024 | 9:21:09 AM | 1.820 | 0 |
| 8/2/2024 | 8:50:37 AM | 1.900 | 0 |
| 8/2/2024 | 8:20:57 AM | 1.930 | 0 |
| 8/1/2024 | 9:50:43 PM | 1.980 | 0 |
| 8/1/2024 | 9:20:46 PM | 1.960 | 0 |
| 8/1/2024 | 8:50:40 PM | 1.860 | 0 |
| 8/1/2024 | 8:21:08 PM | 1.830 | 0 |
All quotes in EUR
