BNP Paribas Call 26 ARRD 18.12.20.../ DE000PC9WCF8 /
| 7/10/2024 7:20:34 PM | Chg. +0.080 | Volume | Bid7:34:56 PM | Ask7:34:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | +2.91% | 0 Turnover: 0.000 |
2.810Bid Size: 4,000 | 2.920Ask Size: 4,000 | 2.830 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:20:34 PM | 2.830 | 0 |
| 7/10/2024 | 6:21:08 PM | 2.790 | 0 |
| 7/10/2024 | 5:21:08 PM | 2.790 | 0 |
| 7/10/2024 | 4:21:17 PM | 2.760 | 0 |
| 7/10/2024 | 3:21:17 PM | 2.770 | 0 |
| 7/10/2024 | 2:21:06 PM | 2.780 | 0 |
| 7/10/2024 | 1:21:01 PM | 2.770 | 0 |
| 7/10/2024 | 12:21:01 PM | 2.790 | 0 |
| 7/10/2024 | 11:21:01 AM | 2.770 | 0 |
| 7/10/2024 | 10:20:54 AM | 2.740 | 0 |
| 7/10/2024 | 9:20:56 AM | 2.750 | 0 |
| 7/10/2024 | 8:20:50 AM | 2.760 | 0 |
| 7/9/2024 | 9:20:29 PM | 2.750 | 0 |
All quotes in EUR
