BNP Paribas Call 25200 NDX.X 17.1.../ DE000PC7UTG8 /
| 10/10/2024 12:20:58 | Chg. -0.020 | Volume | Bid12:22:04 | Ask12:22:04 | High | Low |
|---|---|---|---|---|---|---|
| 22.040EUR | -0.09% | 0 Turnover: 0.000 |
22.020Bid Size: 3,000 | 22.030Ask Size: 3,000 | 22.040 | 21.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:20:58 | 22.040 | 0 |
| 10/10/2024 | 11:20:56 | 22.020 | 0 |
| 10/10/2024 | 10:20:50 | 21.980 | 0 |
| 10/10/2024 | 09:20:51 | 22.040 | 0 |
| 10/10/2024 | 08:20:42 | 22.030 | 0 |
| 09/10/2024 | 21:20:25 | 22.060 | 0 |
| 09/10/2024 | 20:20:47 | 21.900 | 0 |
| 09/10/2024 | 19:20:52 | 21.920 | 0 |
| 09/10/2024 | 18:21:02 | 21.730 | 0 |
| 09/10/2024 | 17:20:15 | 21.750 | 0 |
| 09/10/2024 | 16:21:06 | 21.610 | 0 |
| 09/10/2024 | 15:21:05 | 21.400 | 0 |
| 09/10/2024 | 14:20:59 | 21.240 | 0 |
All quotes in EUR
