BNP Paribas Call 250 SOON 21.03.2.../ DE000PC70Z88 /
| 08/11/2024 16:21:28 | Chg. +0.240 | Volume | Bid17:12:54 | Ask17:12:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +2.99% | 0 Turnover: 0.000 |
8.350Bid Size: 6,000 | 8.410Ask Size: 6,000 | 8.280 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:21:28 | 8.280 | 0 |
| 08/11/2024 | 15:21:25 | 8.140 | 0 |
| 08/11/2024 | 14:21:33 | 8.150 | 0 |
| 08/11/2024 | 13:21:34 | 8.100 | 0 |
| 08/11/2024 | 12:21:29 | 8.110 | 0 |
| 08/11/2024 | 11:21:37 | 8.220 | 0 |
| 08/11/2024 | 10:21:35 | 8.240 | 0 |
| 08/11/2024 | 09:21:39 | 8.140 | 0 |
| 07/11/2024 | 16:21:29 | 8.040 | 0 |
| 07/11/2024 | 15:21:54 | 8.220 | 0 |
| 07/11/2024 | 14:21:56 | 8.380 | 0 |
| 07/11/2024 | 13:21:41 | 8.440 | 0 |
| 07/11/2024 | 12:21:32 | 8.430 | 0 |
All quotes in EUR
