BNP Paribas Call 250 SOON 21.03.2.../ DE000PC70Z88 /
| 7/26/2024 12:21:32 PM | Chg. +0.250 | Volume | Bid1:09:15 PM | Ask1:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | +7.94% | 0 Turnover: 0.000 |
3.380Bid Size: 6,000 | 3.410Ask Size: 6,000 | 3.430 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:21:32 PM | 3.400 | 0 |
| 7/26/2024 | 11:21:25 AM | 3.430 | 0 |
| 7/26/2024 | 10:21:23 AM | 3.320 | 0 |
| 7/26/2024 | 9:21:25 AM | 3.240 | 0 |
| 7/25/2024 | 4:21:23 PM | 3.150 | 0 |
| 7/25/2024 | 3:21:27 PM | 3.110 | 0 |
| 7/25/2024 | 2:21:26 PM | 3.080 | 0 |
| 7/25/2024 | 1:21:25 PM | 3.060 | 0 |
| 7/25/2024 | 12:21:28 PM | 3.050 | 0 |
| 7/25/2024 | 11:21:27 AM | 3.080 | 0 |
| 7/25/2024 | 10:21:21 AM | 2.950 | 0 |
| 7/25/2024 | 9:21:19 AM | 3.010 | 0 |
| 7/24/2024 | 4:21:22 PM | 3.280 | 0 |
All quotes in EUR
