BNP Paribas Call 250 SOON 21.03.2.../ DE000PC70Z88 /
| 05/07/2024 13:21:25 | Chg. -0.380 | Volume | Bid14:09:40 | Ask14:09:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -8.23% | 0 Turnover: 0.000 |
4.060Bid Size: 6,000 | 4.090Ask Size: 6,000 | 4.320 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:21:25 | 4.240 | 0 |
| 05/07/2024 | 12:21:28 | 4.250 | 0 |
| 05/07/2024 | 11:21:28 | 4.320 | 0 |
| 05/07/2024 | 10:21:19 | 4.310 | 0 |
| 05/07/2024 | 09:21:21 | 4.230 | 0 |
| 04/07/2024 | 16:21:19 | 4.620 | 0 |
| 04/07/2024 | 15:21:19 | 4.640 | 0 |
| 04/07/2024 | 14:21:26 | 4.710 | 0 |
| 04/07/2024 | 13:21:25 | 4.680 | 0 |
| 04/07/2024 | 12:21:27 | 4.650 | 0 |
| 04/07/2024 | 11:21:28 | 4.580 | 0 |
| 04/07/2024 | 10:21:19 | 4.510 | 0 |
| 03/07/2024 | 16:21:25 | 4.530 | 0 |
All quotes in EUR
