BNP Paribas Call 250 SOON 20.09.2.../ DE000PN8TS62 /
| 05/07/2024 16:21:07 | Chg. -0.570 | Volume | Bid17:18:31 | Ask17:18:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -15.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.300 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:21:07 | 3.050 | 0 |
| 05/07/2024 | 15:21:07 | 3.170 | 0 |
| 05/07/2024 | 14:20:59 | 3.000 | 0 |
| 05/07/2024 | 13:21:08 | 3.210 | 0 |
| 05/07/2024 | 12:21:10 | 3.220 | 0 |
| 05/07/2024 | 11:21:10 | 3.300 | 0 |
| 05/07/2024 | 10:21:00 | 3.290 | 0 |
| 05/07/2024 | 09:21:00 | 3.180 | 0 |
| 04/07/2024 | 16:21:06 | 3.620 | 0 |
| 04/07/2024 | 15:21:03 | 3.640 | 0 |
| 04/07/2024 | 14:21:07 | 3.730 | 0 |
| 04/07/2024 | 13:21:02 | 3.710 | 0 |
| 04/07/2024 | 12:21:08 | 3.680 | 0 |
All quotes in EUR
