BNP Paribas Call 250 MAR 18.12.20.../ DE000PG45VQ7 /
| 11/13/2024 10:21:04 AM | Chg. -0.070 | Volume | Bid11/13/2024 | Ask11/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | -0.97% | 0 Turnover: 0.000 |
7.140Bid Size: 2,500 | 7.520Ask Size: 2,500 | 7.190 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:21:04 AM | 7.150 | 0 |
| 11/13/2024 | 9:50:38 AM | 7.190 | 0 |
| 11/13/2024 | 9:21:07 AM | 7.140 | 0 |
| 11/13/2024 | 8:50:43 AM | 7.120 | 0 |
| 11/13/2024 | 8:21:01 AM | 7.110 | 0 |
| 11/12/2024 | 9:50:44 PM | 7.220 | 0 |
| 11/12/2024 | 9:20:45 PM | 7.220 | 0 |
| 11/12/2024 | 8:50:38 PM | 7.230 | 0 |
| 11/12/2024 | 8:20:52 PM | 7.170 | 0 |
| 11/12/2024 | 7:50:35 PM | 7.090 | 0 |
| 11/12/2024 | 7:21:03 PM | 7.090 | 0 |
| 11/12/2024 | 7:05:19 PM | 7.090 | 0 |
| 11/12/2024 | 6:50:35 PM | 7.070 | 0 |
All quotes in EUR
