BNP Paribas Call 250 LULU 21.03.2.../ DE000PG39893 /
| 10/18/2024 4:05:20 PM | Chg. +0.140 | Volume | Bid4:06:05 PM | Ask4:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +2.74% | 0 Turnover: 0.000 |
5.230Bid Size: 10,800 | 5.240Ask Size: 10,800 | 5.300 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:05:20 PM | 5.250 | 0 |
| 10/18/2024 | 3:50:28 PM | 5.300 | 0 |
| 10/18/2024 | 3:35:34 PM | 4.970 | 0 |
| 10/18/2024 | 3:20:11 PM | 5.130 | 0 |
| 10/18/2024 | 2:50:31 PM | 5.120 | 0 |
| 10/18/2024 | 2:20:52 PM | 5.120 | 0 |
| 10/18/2024 | 1:50:31 PM | 5.130 | 0 |
| 10/18/2024 | 1:20:58 PM | 5.090 | 0 |
| 10/18/2024 | 12:50:33 PM | 5.110 | 0 |
| 10/18/2024 | 12:21:03 PM | 5.090 | 0 |
| 10/18/2024 | 11:50:30 AM | 5.100 | 0 |
| 10/18/2024 | 11:21:00 AM | 5.100 | 0 |
| 10/18/2024 | 10:50:32 AM | 5.080 | 0 |
All quotes in EUR
