BNP Paribas Call 250 LULU 17.01.2.../ DE000PG39885 /
| 17/09/2024 17:35:25 | Chg. +0.150 | Volume | Bid17:39:00 | Ask17:39:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +4.45% | 0 Turnover: 0.000 |
3.550Bid Size: 11,400 | 3.560Ask Size: 11,400 | 3.620 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:35:25 | 3.520 | 0 |
| 17/09/2024 | 17:20:56 | 3.510 | 0 |
| 17/09/2024 | 17:05:29 | 3.440 | 0 |
| 17/09/2024 | 16:50:39 | 3.620 | 0 |
| 17/09/2024 | 16:35:28 | 3.520 | 0 |
| 17/09/2024 | 16:20:21 | 3.500 | 0 |
| 17/09/2024 | 16:05:22 | 3.380 | 0 |
| 17/09/2024 | 15:50:40 | 3.430 | 0 |
| 17/09/2024 | 15:35:34 | 3.490 | 0 |
| 17/09/2024 | 15:20:22 | 3.440 | 0 |
| 17/09/2024 | 14:50:30 | 3.420 | 0 |
| 17/09/2024 | 14:21:10 | 3.410 | 0 |
| 17/09/2024 | 13:50:32 | 3.410 | 0 |
All quotes in EUR
