BNP Paribas Call 250 ITW 20.12.20.../ DE000PC47M18 /
| 11/19/2024 9:50:35 PM | Chg. -0.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -13.73% | 0 Turnover: 0.000 |
1.750Bid Size: 1,715 | 1.770Ask Size: 1,695 | 2.080 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 9:50:35 PM | 1.760 | 0 |
| 11/19/2024 | 9:20:44 PM | 1.770 | 0 |
| 11/19/2024 | 8:50:45 PM | 1.770 | 0 |
| 11/19/2024 | 8:20:57 PM | 1.820 | 0 |
| 11/19/2024 | 7:50:36 PM | 1.820 | 0 |
| 11/19/2024 | 7:21:04 PM | 1.820 | 0 |
| 11/19/2024 | 7:05:31 PM | 1.810 | 0 |
| 11/19/2024 | 6:50:35 PM | 1.790 | 0 |
| 11/19/2024 | 6:35:38 PM | 1.830 | 0 |
| 11/19/2024 | 6:20:35 PM | 1.850 | 0 |
| 11/19/2024 | 6:05:34 PM | 1.860 | 0 |
| 11/19/2024 | 5:50:37 PM | 1.840 | 0 |
| 11/19/2024 | 5:35:30 PM | 1.930 | 0 |
All quotes in EUR
