BNP Paribas Call 250 HLT 17.01.20.../ DE000PC7ZTY0 /
| 06/09/2024 09:50:32 | Chg. -0.050 | Volume | Bid10:05:17 | Ask10:05:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -15.15% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.560Ask Size: 7,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:50:32 | 0.280 | 0 |
| 06/09/2024 | 09:21:02 | 0.280 | 0 |
| 06/09/2024 | 08:50:43 | 0.300 | 0 |
| 06/09/2024 | 08:20:57 | 0.300 | 0 |
| 05/09/2024 | 21:50:30 | 0.330 | 0 |
| 05/09/2024 | 21:20:30 | 0.310 | 0 |
| 05/09/2024 | 20:50:34 | 0.320 | 0 |
| 05/09/2024 | 20:20:44 | 0.320 | 0 |
| 05/09/2024 | 19:50:32 | 0.320 | 0 |
| 05/09/2024 | 19:20:41 | 0.310 | 0 |
| 05/09/2024 | 19:05:24 | 0.300 | 0 |
| 05/09/2024 | 18:50:35 | 0.300 | 0 |
| 05/09/2024 | 18:35:26 | 0.300 | 0 |
All quotes in EUR
