BNP Paribas Call 250 DHR 17.01.20.../ DE000PN9A0W0 /
| 05/08/2024 15:50:40 | Chg. -0.480 | Volume | Bid15:53:01 | Ask15:53:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -13.01% | 0 Turnover: 0.000 |
3.300Bid Size: 2,666 | 3.330Ask Size: 2,666 | 3.570 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:50:40 | 3.210 | 0 |
| 05/08/2024 | 15:35:20 | 3.170 | 0 |
| 05/08/2024 | 15:20:15 | 3.310 | 0 |
| 05/08/2024 | 14:50:38 | 3.410 | 0 |
| 05/08/2024 | 14:21:08 | 3.570 | 0 |
| 05/08/2024 | 13:50:38 | 3.490 | 0 |
| 05/08/2024 | 13:20:59 | 3.350 | 0 |
| 05/08/2024 | 12:50:33 | 2.960 | 0 |
| 05/08/2024 | 12:20:56 | 3.010 | 0 |
| 05/08/2024 | 11:50:37 | 3.040 | 0 |
| 05/08/2024 | 11:21:10 | 3.060 | 0 |
| 05/08/2024 | 10:50:33 | 3.090 | 0 |
| 05/08/2024 | 10:21:01 | 2.780 | 0 |
All quotes in EUR
