BNP Paribas Call 250 CRWD 20.12.2.../ DE000PC1HX85 /
| 11/15/2024 9:50:31 PM | Chg. -1.040 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -11.19% | 0 Turnover: 0.000 |
8.470Bid Size: 6,000 | -Ask Size: - | 9.090 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:31 PM | 8.250 | 0 |
| 11/15/2024 | 9:20:35 PM | 8.390 | 0 |
| 11/15/2024 | 8:50:32 PM | 8.370 | 0 |
| 11/15/2024 | 8:20:48 PM | 8.240 | 0 |
| 11/15/2024 | 7:50:27 PM | 8.090 | 0 |
| 11/15/2024 | 7:20:44 PM | 8.150 | 0 |
| 11/15/2024 | 7:05:14 PM | 8.190 | 0 |
| 11/15/2024 | 6:50:33 PM | 8.210 | 0 |
| 11/15/2024 | 6:35:24 PM | 8.200 | 0 |
| 11/15/2024 | 6:20:24 PM | 8.320 | 0 |
| 11/15/2024 | 6:05:22 PM | 8.330 | 0 |
| 11/15/2024 | 5:50:42 PM | 8.380 | 0 |
| 11/15/2024 | 5:35:25 PM | 8.400 | 0 |
All quotes in EUR
