BNP Paribas Call 250 CRWD 20.12.2.../ DE000PC1HX85 /
| 15/11/2024 21:50:31 | Chg. -1.040 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -11.19% | 0 Turnover: 0.000 |
8.470Bid Size: 6,000 | -Ask Size: - | 9.090 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:31 | 8.250 | 0 |
| 15/11/2024 | 21:20:35 | 8.390 | 0 |
| 15/11/2024 | 20:50:32 | 8.370 | 0 |
| 15/11/2024 | 20:20:48 | 8.240 | 0 |
| 15/11/2024 | 19:50:27 | 8.090 | 0 |
| 15/11/2024 | 19:20:44 | 8.150 | 0 |
| 15/11/2024 | 19:05:14 | 8.190 | 0 |
| 15/11/2024 | 18:50:33 | 8.210 | 0 |
| 15/11/2024 | 18:35:24 | 8.200 | 0 |
| 15/11/2024 | 18:20:24 | 8.320 | 0 |
| 15/11/2024 | 18:05:22 | 8.330 | 0 |
| 15/11/2024 | 17:50:42 | 8.380 | 0 |
| 15/11/2024 | 17:35:25 | 8.400 | 0 |
All quotes in EUR
