BNP Paribas Call 250 CME 20.12.20.../ DE000PC2XUX6 /
16/08/2024 21:50:39 | Chg. +0.004 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
---|---|---|---|---|---|---|
0.038EUR | +11.76% | 0 Turnover: 0.000 |
0.040Bid Size: 19,000 | 0.091Ask Size: 19,000 | 0.047 | 0.034 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:50:39 | 0.038 | 0 |
16/08/2024 | 21:20:39 | 0.037 | 0 |
16/08/2024 | 20:50:35 | 0.037 | 0 |
16/08/2024 | 20:20:55 | 0.037 | 0 |
16/08/2024 | 19:50:37 | 0.037 | 0 |
16/08/2024 | 19:20:58 | 0.040 | 0 |
16/08/2024 | 19:05:39 | 0.041 | 0 |
16/08/2024 | 18:50:31 | 0.041 | 0 |
16/08/2024 | 18:35:35 | 0.040 | 0 |
16/08/2024 | 18:20:14 | 0.038 | 0 |
16/08/2024 | 18:05:35 | 0.040 | 0 |
16/08/2024 | 17:50:38 | 0.041 | 0 |
16/08/2024 | 17:35:17 | 0.042 | 0 |
All quotes in EUR