BNP Paribas Call 250 CME 20.12.20.../ DE000PC2XUX6 /
| 8/16/2024 9:50:39 PM | Chg. +0.004 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | +11.76% | 0 Turnover: 0.000 |
0.040Bid Size: 19,000 | 0.091Ask Size: 19,000 | 0.047 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:39 PM | 0.038 | 0 |
| 8/16/2024 | 9:20:39 PM | 0.037 | 0 |
| 8/16/2024 | 8:50:35 PM | 0.037 | 0 |
| 8/16/2024 | 8:20:55 PM | 0.037 | 0 |
| 8/16/2024 | 7:50:37 PM | 0.037 | 0 |
| 8/16/2024 | 7:20:58 PM | 0.040 | 0 |
| 8/16/2024 | 7:05:39 PM | 0.041 | 0 |
| 8/16/2024 | 6:50:31 PM | 0.041 | 0 |
| 8/16/2024 | 6:35:35 PM | 0.040 | 0 |
| 8/16/2024 | 6:20:14 PM | 0.038 | 0 |
| 8/16/2024 | 6:05:35 PM | 0.040 | 0 |
| 8/16/2024 | 5:50:38 PM | 0.041 | 0 |
| 8/16/2024 | 5:35:17 PM | 0.042 | 0 |
All quotes in EUR
