BNP Paribas Call 250 CHTR 20.12.2.../ DE000PC5DXW7 /
| 9/11/2024 9:50:39 PM | Chg. +0.030 | Volume | Bid9:54:24 PM | Ask9:54:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +4.00% | 0 Turnover: 0.000 |
0.780Bid Size: 22,100 | 0.790Ask Size: 22,100 | 0.790 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:50:39 PM | 0.780 | 0 |
| 9/11/2024 | 9:20:43 PM | 0.780 | 0 |
| 9/11/2024 | 8:50:32 PM | 0.780 | 0 |
| 9/11/2024 | 8:21:01 PM | 0.760 | 0 |
| 9/11/2024 | 7:50:39 PM | 0.770 | 0 |
| 9/11/2024 | 7:21:04 PM | 0.760 | 0 |
| 9/11/2024 | 7:05:30 PM | 0.760 | 0 |
| 9/11/2024 | 6:50:40 PM | 0.750 | 0 |
| 9/11/2024 | 6:35:38 PM | 0.720 | 0 |
| 9/11/2024 | 6:20:16 PM | 0.700 | 0 |
| 9/11/2024 | 6:05:27 PM | 0.700 | 0 |
| 9/11/2024 | 5:50:47 PM | 0.700 | 0 |
| 9/11/2024 | 5:35:29 PM | 0.700 | 0 |
All quotes in EUR
