BNP Paribas Call 250 CHTR 20.12.2.../ DE000PC5DXW7 /
| 8/1/2024 9:50:33 PM | Chg. -0.040 | Volume | Bid9:58:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -3.08% | 0 Turnover: 0.000 |
1.260Bid Size: 17,800 | -Ask Size: - | 1.310 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:50:33 PM | 1.260 | 0 |
| 8/1/2024 | 9:20:48 PM | 1.260 | 0 |
| 8/1/2024 | 8:50:43 PM | 1.260 | 0 |
| 8/1/2024 | 8:21:00 PM | 1.250 | 0 |
| 8/1/2024 | 7:50:43 PM | 1.250 | 0 |
| 8/1/2024 | 7:21:07 PM | 1.240 | 0 |
| 8/1/2024 | 7:05:19 PM | 1.250 | 0 |
| 8/1/2024 | 6:50:43 PM | 1.260 | 0 |
| 8/1/2024 | 6:35:40 PM | 1.250 | 0 |
| 8/1/2024 | 6:20:24 PM | 1.270 | 0 |
| 8/1/2024 | 6:05:28 PM | 1.270 | 0 |
| 8/1/2024 | 5:50:47 PM | 1.260 | 0 |
| 8/1/2024 | 5:35:25 PM | 1.260 | 0 |
All quotes in EUR
