BNP Paribas Call 25 WY 17.01.2025/ DE000PE018Y0 /
| 7/30/2024 9:20:52 AM | Chg. -0.020 | Volume | Bid9:38:06 AM | Ask9:38:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -3.03% | 0 Turnover: 0.000 |
0.650Bid Size: 22,900 | 0.670Ask Size: 22,900 | 0.640 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:20:52 AM | 0.640 | 0 |
| 7/30/2024 | 8:50:37 AM | 0.640 | 0 |
| 7/30/2024 | 8:20:48 AM | 0.640 | 0 |
| 7/29/2024 | 9:50:23 PM | 0.660 | 0 |
| 7/29/2024 | 9:20:28 PM | 0.650 | 0 |
| 7/29/2024 | 8:50:32 PM | 0.650 | 0 |
| 7/29/2024 | 8:20:49 PM | 0.640 | 0 |
| 7/29/2024 | 7:50:27 PM | 0.640 | 0 |
| 7/29/2024 | 7:20:45 PM | 0.650 | 0 |
| 7/29/2024 | 7:05:20 PM | 0.650 | 0 |
| 7/29/2024 | 6:50:27 PM | 0.650 | 0 |
| 7/29/2024 | 6:35:23 PM | 0.640 | 0 |
| 7/29/2024 | 6:20:20 PM | 0.640 | 0 |
All quotes in EUR
