BNP Paribas Call 25 FRE 18.12.202.../ DE000PC3ZYQ5 /
| 7/10/2024 1:50:11 PM | Chg. +0.010 | Volume | Bid2:13:20 PM | Ask2:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +1.35% | 0 Turnover: 0.000 |
0.750Bid Size: 100,000 | 0.780Ask Size: 100,000 | 0.760 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:50:11 PM | 0.750 | 0 |
| 7/10/2024 | 1:20:29 PM | 0.760 | 0 |
| 7/10/2024 | 12:50:17 PM | 0.760 | 0 |
| 7/10/2024 | 12:20:35 PM | 0.760 | 0 |
| 7/10/2024 | 11:50:12 AM | 0.750 | 0 |
| 7/10/2024 | 11:20:34 AM | 0.750 | 0 |
| 7/10/2024 | 10:50:11 AM | 0.750 | 0 |
| 7/10/2024 | 10:20:29 AM | 0.750 | 0 |
| 7/10/2024 | 9:50:11 AM | 0.760 | 0 |
| 7/10/2024 | 9:20:28 AM | 0.750 | 0 |
| 7/10/2024 | 8:50:11 AM | 0.730 | 0 |
| 7/10/2024 | 8:20:26 AM | 0.730 | 0 |
| 7/9/2024 | 9:50:14 PM | 0.740 | 0 |
All quotes in EUR
