BNP Paribas Call 240 SOON 20.09.2.../ DE000PN8TS70 /
| 7/12/2024 4:21:09 PM | Chg. -0.190 | Volume | Bid4:51:06 PM | Ask4:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -4.51% | 0 Turnover: 0.000 |
4.050Bid Size: 7,000 | 4.110Ask Size: 7,000 | 4.020 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:21:09 PM | 4.020 | 0 |
| 7/12/2024 | 3:21:11 PM | 3.840 | 0 |
| 7/12/2024 | 2:21:10 PM | 3.940 | 0 |
| 7/12/2024 | 1:21:08 PM | 3.890 | 0 |
| 7/12/2024 | 12:21:11 PM | 3.930 | 0 |
| 7/12/2024 | 11:21:08 AM | 3.980 | 0 |
| 7/12/2024 | 10:21:04 AM | 3.960 | 0 |
| 7/12/2024 | 9:21:02 AM | 3.970 | 0 |
| 7/11/2024 | 4:21:07 PM | 4.210 | 0 |
| 7/11/2024 | 3:21:05 PM | 4.030 | 0 |
| 7/11/2024 | 2:21:11 PM | 3.810 | 0 |
| 7/11/2024 | 1:21:09 PM | 3.790 | 0 |
| 7/11/2024 | 12:21:09 PM | 3.890 | 0 |
All quotes in EUR
