BNP Paribas Call 240 FDX 20.12.20.../ DE000PE9AN09 /
| 11/12/2024 9:50:45 PM | Chg. -0.180 | Volume | Bid9:58:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | -3.73% | 0 Turnover: 0.000 |
4.640Bid Size: 4,700 | -Ask Size: - | 4.950 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:45 PM | 4.650 | 0 |
| 11/12/2024 | 9:20:47 PM | 4.670 | 0 |
| 11/12/2024 | 8:50:42 PM | 4.660 | 0 |
| 11/12/2024 | 8:21:00 PM | 4.650 | 0 |
| 11/12/2024 | 7:50:44 PM | 4.610 | 0 |
| 11/12/2024 | 7:21:02 PM | 4.580 | 0 |
| 11/12/2024 | 7:05:17 PM | 4.540 | 0 |
| 11/12/2024 | 6:50:30 PM | 4.530 | 0 |
| 11/12/2024 | 6:35:39 PM | 4.550 | 0 |
| 11/12/2024 | 6:20:19 PM | 4.540 | 0 |
| 11/12/2024 | 6:05:19 PM | 4.520 | 0 |
| 11/12/2024 | 5:50:44 PM | 4.510 | 0 |
| 11/12/2024 | 5:35:30 PM | 4.540 | 0 |
All quotes in EUR
