BNP Paribas Call 240 CME 20.12.20.../ DE000PC2XUY4 /
| 7/18/2024 5:35:21 PM | Chg. +0.020 | Volume | Bid5:38:15 PM | Ask5:38:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +16.67% | 0 Turnover: 0.000 |
0.130Bid Size: 22,000 | 0.180Ask Size: 22,000 | 0.140 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:35:21 PM | 0.140 | 0 |
| 7/18/2024 | 5:21:07 PM | 0.140 | 0 |
| 7/18/2024 | 5:05:17 PM | 0.130 | 0 |
| 7/18/2024 | 4:50:42 PM | 0.120 | 0 |
| 7/18/2024 | 4:35:33 PM | 0.120 | 0 |
| 7/18/2024 | 4:20:19 PM | 0.120 | 0 |
| 7/18/2024 | 4:05:21 PM | 0.110 | 0 |
| 7/18/2024 | 3:50:36 PM | 0.110 | 0 |
| 7/18/2024 | 3:35:33 PM | 0.130 | 0 |
| 7/18/2024 | 3:20:16 PM | 0.120 | 0 |
| 7/18/2024 | 2:50:36 PM | 0.120 | 0 |
| 7/18/2024 | 2:20:58 PM | 0.120 | 0 |
| 7/18/2024 | 1:50:35 PM | 0.120 | 0 |
All quotes in EUR
