BNP Paribas Call 240 CME 17.01.20.../ DE000PC2XU53 /
| 10/18/2024 9:50:28 PM | Chg. +0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +5.13% | 0 Turnover: 0.000 |
0.400Bid Size: 7,500 | 0.450Ask Size: 6,667 | 0.430 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:28 PM | 0.410 | 0 |
| 10/18/2024 | 9:20:29 PM | 0.420 | 0 |
| 10/18/2024 | 8:50:24 PM | 0.430 | 0 |
| 10/18/2024 | 8:20:46 PM | 0.430 | 0 |
| 10/18/2024 | 7:50:26 PM | 0.420 | 0 |
| 10/18/2024 | 7:20:45 PM | 0.420 | 0 |
| 10/18/2024 | 7:05:21 PM | 0.420 | 0 |
| 10/18/2024 | 6:50:28 PM | 0.420 | 0 |
| 10/18/2024 | 6:35:27 PM | 0.420 | 0 |
| 10/18/2024 | 6:20:18 PM | 0.430 | 0 |
| 10/18/2024 | 6:05:14 PM | 0.420 | 0 |
| 10/18/2024 | 5:50:38 PM | 0.420 | 0 |
| 10/18/2024 | 5:35:24 PM | 0.420 | 0 |
All quotes in EUR
