BNP Paribas Call 240 CME 17.01.20.../ DE000PC2XU53 /
| 18/07/2024 19:20:51 | Chg. +0.010 | Volume | Bid19:26:51 | Ask19:26:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.170Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:20:51 | 0.160 | 0 |
| 18/07/2024 | 19:05:19 | 0.170 | 0 |
| 18/07/2024 | 18:50:35 | 0.160 | 0 |
| 18/07/2024 | 18:35:30 | 0.170 | 0 |
| 18/07/2024 | 18:20:19 | 0.170 | 0 |
| 18/07/2024 | 18:05:22 | 0.160 | 0 |
| 18/07/2024 | 17:50:36 | 0.170 | 0 |
| 18/07/2024 | 17:35:21 | 0.170 | 0 |
| 18/07/2024 | 17:21:07 | 0.170 | 0 |
| 18/07/2024 | 17:05:17 | 0.160 | 0 |
| 18/07/2024 | 16:50:42 | 0.160 | 0 |
| 18/07/2024 | 16:35:32 | 0.150 | 0 |
| 18/07/2024 | 16:20:19 | 0.160 | 0 |
All quotes in EUR
