BNP Paribas Call 240 CME 17.01.20.../ DE000PC2XU53 /
| 7/18/2024 7:20:51 PM | Chg. +0.010 | Volume | Bid7:33:04 PM | Ask7:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:20:51 PM | 0.160 | 0 |
| 7/18/2024 | 7:05:19 PM | 0.170 | 0 |
| 7/18/2024 | 6:50:35 PM | 0.160 | 0 |
| 7/18/2024 | 6:35:30 PM | 0.170 | 0 |
| 7/18/2024 | 6:20:19 PM | 0.170 | 0 |
| 7/18/2024 | 6:05:22 PM | 0.160 | 0 |
| 7/18/2024 | 5:50:36 PM | 0.170 | 0 |
| 7/18/2024 | 5:35:21 PM | 0.170 | 0 |
| 7/18/2024 | 5:21:07 PM | 0.170 | 0 |
| 7/18/2024 | 5:05:17 PM | 0.160 | 0 |
| 7/18/2024 | 4:50:42 PM | 0.160 | 0 |
| 7/18/2024 | 4:35:32 PM | 0.150 | 0 |
| 7/18/2024 | 4:20:19 PM | 0.160 | 0 |
All quotes in EUR
