BNP Paribas Call 240 CME 17.01.20.../ DE000PC2XU53 /
| 7/18/2024 5:21:07 PM | Chg. +0.020 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.170Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:07 PM | 0.170 | 0 |
| 7/18/2024 | 5:05:17 PM | 0.160 | 0 |
| 7/18/2024 | 4:50:42 PM | 0.160 | 0 |
| 7/18/2024 | 4:35:32 PM | 0.150 | 0 |
| 7/18/2024 | 4:20:19 PM | 0.160 | 0 |
| 7/18/2024 | 4:05:21 PM | 0.150 | 0 |
| 7/18/2024 | 3:50:36 PM | 0.150 | 0 |
| 7/18/2024 | 3:35:33 PM | 0.160 | 0 |
| 7/18/2024 | 3:20:16 PM | 0.150 | 0 |
| 7/18/2024 | 2:50:36 PM | 0.160 | 0 |
| 7/18/2024 | 2:20:59 PM | 0.160 | 0 |
| 7/18/2024 | 1:50:35 PM | 0.160 | 0 |
| 7/18/2024 | 1:21:03 PM | 0.160 | 0 |
All quotes in EUR
