BNP Paribas Call 240 CME 17.01.20.../ DE000PC2XU53 /
| 18/07/2024 17:05:17 | Chg. +0.010 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:05:17 | 0.160 | 0 |
| 18/07/2024 | 16:50:42 | 0.160 | 0 |
| 18/07/2024 | 16:35:32 | 0.150 | 0 |
| 18/07/2024 | 16:20:19 | 0.160 | 0 |
| 18/07/2024 | 16:05:21 | 0.150 | 0 |
| 18/07/2024 | 15:50:36 | 0.150 | 0 |
| 18/07/2024 | 15:35:33 | 0.160 | 0 |
| 18/07/2024 | 15:20:16 | 0.150 | 0 |
| 18/07/2024 | 14:50:36 | 0.160 | 0 |
| 18/07/2024 | 14:20:59 | 0.160 | 0 |
| 18/07/2024 | 13:50:35 | 0.160 | 0 |
| 18/07/2024 | 13:21:03 | 0.160 | 0 |
| 18/07/2024 | 12:50:33 | 0.150 | 0 |
All quotes in EUR
