BNP Paribas Call 240 CGM 19.12.20.../ DE000PC39V17 /
| 7/16/2024 9:20:31 PM | Chg. +0.020 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +2.13% | 0 Turnover: 0.000 |
0.960Bid Size: 7,600 | 1.070Ask Size: 7,600 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:31 PM | 0.960 | 0 |
| 7/16/2024 | 8:20:54 PM | 0.950 | 0 |
| 7/16/2024 | 7:20:32 PM | 0.950 | 0 |
| 7/16/2024 | 6:21:10 PM | 0.940 | 0 |
| 7/16/2024 | 5:21:08 PM | 0.930 | 0 |
| 7/16/2024 | 4:21:18 PM | 0.940 | 0 |
| 7/16/2024 | 3:21:21 PM | 0.940 | 0 |
| 7/16/2024 | 2:21:11 PM | 0.930 | 0 |
| 7/16/2024 | 1:21:00 PM | 0.950 | 0 |
| 7/16/2024 | 12:21:03 PM | 0.960 | 0 |
| 7/16/2024 | 11:21:05 AM | 0.950 | 0 |
| 7/16/2024 | 10:20:58 AM | 0.940 | 0 |
| 7/16/2024 | 9:20:59 AM | 0.960 | 0 |
All quotes in EUR
