BNP Paribas Call 240 CGM 19.12.20.../ DE000PC39V17 /
| 9/17/2024 9:20:33 PM | Chg. +0.010 | Volume | Bid9:56:27 PM | Ask9:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +1.30% | 0 Turnover: 0.000 |
0.790Bid Size: 7,800 | 0.900Ask Size: 7,800 | 0.880 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:33 PM | 0.780 | 0 |
| 9/17/2024 | 8:20:53 PM | 0.780 | 0 |
| 9/17/2024 | 7:20:32 PM | 0.780 | 0 |
| 9/17/2024 | 6:21:09 PM | 0.790 | 0 |
| 9/17/2024 | 5:21:05 PM | 0.800 | 0 |
| 9/17/2024 | 4:21:16 PM | 0.820 | 0 |
| 9/17/2024 | 3:21:20 PM | 0.880 | 0 |
| 9/17/2024 | 2:21:05 PM | 0.860 | 0 |
| 9/17/2024 | 1:44:35 PM | 0.850 | 0 |
| 9/17/2024 | 1:21:05 PM | 0.860 | 0 |
| 9/17/2024 | 12:21:04 PM | 0.860 | 0 |
| 9/17/2024 | 11:21:03 AM | 0.850 | 0 |
| 9/17/2024 | 10:20:58 AM | 0.820 | 0 |
All quotes in EUR
