BNP Paribas Call 240 ALGN 17.01.2.../ DE000PZ1XM06 /
| 10/11/2024 9:50:36 PM | Chg. -0.420 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -21.11% | 0 Turnover: 0.000 |
1.640Bid Size: 2,000 | 1.660Ask Size: 2,000 | 1.960 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:36 PM | 1.570 | 0 |
| 10/11/2024 | 9:20:33 PM | 1.570 | 0 |
| 10/11/2024 | 8:50:41 PM | 1.570 | 0 |
| 10/11/2024 | 8:20:58 PM | 1.640 | 0 |
| 10/11/2024 | 7:50:39 PM | 1.670 | 0 |
| 10/11/2024 | 7:20:59 PM | 1.630 | 0 |
| 10/11/2024 | 7:05:31 PM | 1.660 | 0 |
| 10/11/2024 | 6:50:35 PM | 1.680 | 0 |
| 10/11/2024 | 6:35:28 PM | 1.650 | 0 |
| 10/11/2024 | 6:20:15 PM | 1.670 | 0 |
| 10/11/2024 | 6:05:24 PM | 1.720 | 0 |
| 10/11/2024 | 5:50:38 PM | 1.750 | 0 |
| 10/11/2024 | 5:35:25 PM | 1.730 | 0 |
All quotes in EUR
