BNP Paribas Call 230 CME 20.09.20.../ DE000PC39JN1 /
| 7/18/2024 5:21:12 PM | Chg. +0.005 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +18.52% | 0 Turnover: 0.000 |
0.032Bid Size: 26,000 | 0.091Ask Size: 26,000 | 0.032 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:12 PM | 0.032 | 0 |
| 7/18/2024 | 5:05:16 PM | 0.029 | 0 |
| 7/18/2024 | 4:50:35 PM | 0.028 | 0 |
| 7/18/2024 | 4:35:27 PM | 0.025 | 0 |
| 7/18/2024 | 4:20:23 PM | 0.025 | 0 |
| 7/18/2024 | 4:05:20 PM | 0.023 | 0 |
| 7/18/2024 | 3:50:36 PM | 0.022 | 0 |
| 7/18/2024 | 3:35:26 PM | 0.030 | 0 |
| 7/18/2024 | 3:20:18 PM | 0.023 | 0 |
| 7/18/2024 | 2:50:33 PM | 0.026 | 0 |
| 7/18/2024 | 2:21:01 PM | 0.026 | 0 |
| 7/18/2024 | 1:50:37 PM | 0.026 | 0 |
| 7/18/2024 | 1:20:56 PM | 0.026 | 0 |
All quotes in EUR
