BNP Paribas Call 230 CGM 20.06.20.../ DE000PG39273 /
| 8/15/2024 3:21:02 PM | Chg. +0.040 | Volume | Bid4:03:07 PM | Ask4:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +11.76% | 0 Turnover: 0.000 |
0.390Bid Size: 65,000 | 0.400Ask Size: 65,000 | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:21:02 PM | 0.380 | 0 |
| 8/15/2024 | 2:20:56 PM | 0.350 | 0 |
| 8/15/2024 | 1:20:47 PM | 0.350 | 0 |
| 8/15/2024 | 12:20:55 PM | 0.340 | 0 |
| 8/15/2024 | 11:20:49 AM | 0.340 | 0 |
| 8/15/2024 | 10:20:43 AM | 0.350 | 0 |
| 8/15/2024 | 9:20:43 AM | 0.350 | 0 |
| 8/15/2024 | 8:20:40 AM | 0.350 | 0 |
| 8/14/2024 | 9:20:22 PM | 0.340 | 0 |
| 8/14/2024 | 8:20:41 PM | 0.340 | 0 |
| 8/14/2024 | 7:20:24 PM | 0.340 | 0 |
| 8/14/2024 | 6:20:53 PM | 0.350 | 0 |
| 8/14/2024 | 5:20:55 PM | 0.340 | 0 |
All quotes in EUR
