BNP Paribas Call 22800 NDX.X 17.1.../ DE000PC4YF91 /
| 6/28/2024 5:22:03 PM | Chg. +0.47 | Volume | Bid5:36:32 PM | Ask5:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.81EUR | +1.50% | - Turnover: - |
31.75Bid Size: 3,000 | 31.76Ask Size: 3,000 | 32.48 | 31.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:22:03 PM | 31.81 | 0 |
| 6/28/2024 | 4:23:44 PM | 32.48 | 0 |
| 6/28/2024 | 3:22:58 PM | 31.61 | 0 |
| 6/28/2024 | 2:24:09 PM | 32.10 | 0 |
| 6/28/2024 | 1:22:59 PM | 31.96 | 0 |
| 6/28/2024 | 12:22:08 PM | 31.97 | 0 |
| 6/28/2024 | 9:11:30 AM | 31.94 | 0 |
| 6/27/2024 | 5:24:52 PM | 31.34 | 0 |
| 6/27/2024 | 4:23:54 PM | 31.74 | 0 |
| 6/27/2024 | 3:24:28 PM | 31.16 | 0 |
| 6/27/2024 | 2:25:04 PM | 31.13 | 0 |
| 6/27/2024 | 1:23:03 PM | 31.12 | 0 |
| 6/27/2024 | 12:22:02 PM | 31.25 | 0 |
All quotes in EUR
