BNP Paribas Call 22800 NDX.X 17.1.../ DE000PC4YF91 /
| 01/08/2024 17:22:35 | Chg. -1.19 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 25.85EUR | -4.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.74 | 25.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:22:35 | 25.85 | 0 |
| 01/08/2024 | 16:15:09 | 27.30 | 0 |
| 01/08/2024 | 13:28:13 | 27.74 | 0 |
| 01/08/2024 | 12:23:10 | 27.58 | 0 |
| 01/08/2024 | 09:07:28 | 27.58 | 0 |
| 31/07/2024 | 17:15:22 | 27.04 | 0 |
| 31/07/2024 | 15:24:31 | 26.54 | 0 |
| 31/07/2024 | 14:26:44 | 26.21 | 0 |
| 31/07/2024 | 13:23:28 | 25.96 | 0 |
| 31/07/2024 | 12:22:28 | 25.94 | 0 |
| 31/07/2024 | 09:03:28 | 25.80 | 0 |
| 30/07/2024 | 17:16:50 | 25.04 | 0 |
| 30/07/2024 | 16:16:48 | 26.07 | 0 |
All quotes in EUR
