BNP Paribas Call 22500 NDX.X 17.1.../ DE000PC4YF83 /
| 06/09/2024 17:18:13 | Chg. -2.06 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 21.69EUR | -8.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.69 | 21.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:18:13 | 21.69 | 0 |
| 06/09/2024 | 15:24:58 | 23.69 | 0 |
| 06/09/2024 | 14:28:52 | 23.19 | 0 |
| 06/09/2024 | 12:21:25 | 22.97 | 0 |
| 06/09/2024 | 09:17:14 | 22.96 | 0 |
| 05/09/2024 | 17:28:05 | 23.75 | 0 |
| 05/09/2024 | 16:28:02 | 24.52 | 0 |
| 05/09/2024 | 15:23:35 | 23.03 | 0 |
| 05/09/2024 | 14:24:52 | 22.66 | 0 |
| 05/09/2024 | 12:21:02 | 23.23 | 0 |
| 05/09/2024 | 09:18:40 | 23.35 | 0 |
| 04/09/2024 | 17:28:28 | 24.20 | 0 |
| 04/09/2024 | 16:24:32 | 23.65 | 0 |
All quotes in EUR
