BNP Paribas Call 22200 NDX.X 17.1.../ DE000PC4YF75 /
| 9/27/2024 5:23:18 PM | Chg. -0.01 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.81EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.42 | 29.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:23:18 PM | 29.81 | 0 |
| 9/27/2024 | 4:22:30 PM | 30.10 | 0 |
| 9/27/2024 | 3:15:17 PM | 30.27 | 0 |
| 9/27/2024 | 2:22:13 PM | 30.42 | 0 |
| 9/27/2024 | 12:17:37 PM | 30.13 | 0 |
| 9/27/2024 | 8:53:24 AM | 29.97 | 0 |
| 9/26/2024 | 5:24:13 PM | 29.82 | 0 |
| 9/26/2024 | 4:22:44 PM | 30.68 | 0 |
| 9/26/2024 | 3:21:21 PM | 31.20 | 0 |
| 9/26/2024 | 2:24:03 PM | 30.91 | 0 |
| 9/26/2024 | 12:20:26 PM | 30.86 | 0 |
| 9/26/2024 | 9:07:01 AM | 30.84 | 0 |
| 9/25/2024 | 3:24:40 PM | 28.92 | 0 |
All quotes in EUR
